| No | 銘柄 | 価格 | 前日比 | 25日移動 平均乖離率 |
最高値から の下落率 |
平均売買額 (百万円) |
自己資本比率 | PER | PBR | ROE | 配当利回り | 特記 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 7464 セフテック | 1,670 | +8(0.5%) | 1.6% | -11.7% | 1 | 58.2% | 10.1倍 | 0.5倍 | 4.6% | 20.36% | |
| 2 | 8798 アドバンスクリエイト | 198 | +1(0.5%) | -8.0% | -65.7% | 73,507 | 5.4% | 8.2倍 | 13.3倍 | 161.0% | 17.68% | 黒字転換FY:2026-02-13 |
| 3 | 6417 ＳＡＮＫＹＯ | 2,334 | -78.5(-3.2%) | -5.7% | -22.7% | 1,518 | 84.6% | 12.3倍 | 2.1倍 | 17.3% | 12.85% | |
| 4 | 6358 酒井重工業 | 2,240 | -3(-0.1%) | 2.1% | -7.7% | 56 | 70.7% | 8.3倍 | 0.7倍 | 8.0% | 12.05% | FY:2026-02-13 |
| 5 | 9632 スバル興業 | 3,400 | -45(-1.3%) | 6.6% | -6.6% | 153 | 87.3% | 14.5倍 | 1.3倍 | 8.8% | 11.76% | |
| 6 | 7381 ＣＣＩグループ | 942 | +10(1.1%) | 2.3% | -86.0% | 889,142 | 3.5% | 19.6倍 | 1.0倍 | 5.0% | 11.68% | |
| 7 | 7686 ひとまいる | 441 | -2(-0.5%) | -0.3% | -16.0% | 7,389 | 11.7% | 7.5倍 | 3.0倍 | 40.2% | 11.34% | 信用買増FY:2026-02-13 |
| 8 | 4595 ミズホメディー | 1,797 | +3(0.2%) | 1.0% | -1.2% | 102 | 83.7% | 8.7倍 | 2.0倍 | 22.8% | 11.13% | FY:2026-02-13 |
| 9 | 6592 マブチモーター | 1,507 | +6.5(0.4%) | 2.3% | -48.6% | 859 | 90.0% | 22.7倍 | 1.2倍 | 5.4% | 9.96% | FY:2026-02-13 |
| 10 | 8887 シーラホールディング | 408 | +0(0.0%) | 1.7% | -15.2% | 73,491 | 66.1% | 35.8倍 | 1.5倍 | 4.3% | 9.80% | 黒字転換 |
| 11 | 6464 ツバキ・ナカシマ | 325 | -10(-3.0%) | -7.5% | -33.1% | 117,538 | 35.2% | 8.0倍 | 0.2倍 | 2.8% | 9.23% | FY:2026-02-13 |
| 12 | 3671 ソフトマックス | 333 | +4(1.2%) | -5.2% | -66.9% | 37,432 | 46.7% | 20.5倍 | 2.3倍 | 11.1% | 9.01% | 信用買増FY:2026-02-12 |
| 13 | 7630 壱番屋 | 918 | +2(0.2%) | 0.7% | -8.7% | 320,132 | 70.0% | 47.3倍 | 4.5倍 | 9.5% | 8.71% | 決算月 |
| 14 | 3489 フェイスネットワーク | 820 | -10(-1.2%) | -1.6% | -70.5% | 52,054 | 32.5% | 12.2倍 | 2.5倍 | 20.5% | 8.66% | FY:2026-02-13 |
| 15 | 5923 高田機工 | 1,230 | +5(0.4%) | 2.3% | 0.0% | 3 | 65.8% | 10.7倍 | 0.4倍 | 3.8% | 8.13% | 信用期日前買警戒信用買増FY:2026-02-13 |
| 16 | 9534 北海道ガス | 864 | +3(0.3%) | 5.8% | -0.6% | 121,565 | 45.3% | 7.9倍 | 0.9倍 | 11.0% | 8.10% | |
| 17 | 9682 ＤＴＳ | 1,173 | -27(-2.2%) | -6.9% | -78.0% | 377 | 73.8% | 23.0倍 | 3.2倍 | 14.1% | 8.10% | FY:2026-02-06 |
| 18 | 7494 コナカ | 250 | +0(0.0%) | -0.1% | -7.8% | 9,937 | 39.4% | 103.7倍 | 0.5倍 | 0.5% | 8.00% | FY:2026-02-13 |
| 19 | 3431 宮地エンジニアリング | 2,013 | +11(0.6%) | 3.2% | -6.0% | 214 | 53.4% | 15.5倍 | 1.1倍 | 7.5% | 7.95% | FY:2026-02-10 |
| 20 | 6413 理想科学工業 | 1,259 | +11(0.9%) | 0.5% | -15.1% | 65 | 74.8% | 21.6倍 | 1.4倍 | 6.3% | 7.94% | |
| 21 | 9788 ナック | 547 | -1(-0.2%) | 0.3% | -20.5% | 42,360 | 58.6% | 11.6倍 | 1.1倍 | 9.8% | 7.68% | FY:2026-02-06 |
| 22 | 3205 ダイドーリミテッド | 1,335 | -7(-0.5%) | 1.7% | -2.8% | 335 | 32.6% | -70.7倍 | 3.4倍 | -4.8% | 7.49% | FY:2026-02-12 |
| 23 | 9639 三協フロンテア | 2,148 | +7(0.3%) | 0.8% | 0.0% | 7 | 74.7% | 10.4倍 | 1.0倍 | 9.8% | 7.45% | 信用期日前買警戒信用買増 |
| 24 | 7638 ＮＥＷ ＡＲＴ ＨＯ | 1,467 | -6(-0.4%) | -0.5% | -14.8% | 28 | 39.0% | 12.8倍 | 2.4倍 | 18.7% | 6.82% | FY:2026-02-13 |
| 25 | 6369 トーヨーカネツ | 2,689 | +16(0.6%) | 3.4% | -45.1% | 147 | 57.7% | 15.4倍 | 1.1倍 | 7.2% | 6.69% | FY:2026-02-13 |
| 26 | 5988 パイオラックス | 1,788 | +16(0.9%) | 1.3% | -29.6% | 82 | 87.0% | 16.6倍 | 0.7倍 | 4.4% | 6.66% | FY:2026-02-12 |
| 27 | 2801 キッコーマン | 1,401 | -113.5(-7.5%) | -1.4% | -10.4% | 3,256 | 76.0% | 26.6倍 | 2.6倍 | 9.9% | 6.64% | NK225 |
| 28 | 6523 ＰＨＣホールディング | 1,090 | +5(0.5%) | -3.7% | -7.8% | 224 | 26.5% | 11.7倍 | 1.0倍 | 8.3% | 6.61% | FY:2026-02-12 |
| 29 | 7480 スズデン | 1,735 | -11(-0.6%) | 0.3% | -12.8% | 23 | 64.2% | 11.6倍 | 1.2倍 | 10.6% | 6.57% | |
| 30 | 8914 エリアリンク | 1,096 | -10(-0.9%) | 1.6% | -58.8% | 66 | 47.9% | 21.8倍 | 2.1倍 | 9.7% | 6.57% | 信用買増FY:2026-02-12 |
| 31 | 2676 高千穂交易 | 2,087 | +17(0.8%) | 1.4% | -51.4% | 88 | 71.8% | 34.0倍 | 2.5倍 | 7.4% | 6.56% | |
| 32 | 4635 東京インキ | 1,525 | -1(-0.1%) | 1.4% | -79.7% | 35 | 58.7% | 23.9倍 | 0.7倍 | 2.9% | 6.56% | FY:2026-02-09 |
| 33 | 7433 伯東 | 4,290 | +25(0.6%) | 6.7% | -7.0% | 313 | 50.3% | 16.8倍 | 1.4倍 | 8.2% | 6.53% | |
| 34 | 9780 ハリマビステム | 925 | +15(1.6%) | 1.4% | -2.6% | 4,192 | 62.2% | 13.1倍 | 1.0倍 | 7.4% | 6.49% | 信用期日前買警戒信用買増FY:2026-02-06 |
| 35 | 3494 マリオン | 377 | +0(0.0%) | 1.6% | -31.9% | 2,325 | 25.4% | 11.6倍 | 0.6倍 | 5.5% | 6.37% | 信用買減FY:2026-02-12 |
| 36 | 3708 特種東海製紙 | 1,641 | -23(-1.4%) | -1.3% | -65.8% | 47 | 61.6% | 15.9倍 | 0.8倍 | 4.7% | 6.09% | FY:2026-02-10 |
| 37 | 8897 ＭＩＲＡＲＴＨホール | 398 | -1(-0.2%) | 1.0% | -24.1% | 359,521 | 23.9% | 6.6倍 | 0.6倍 | 9.5% | 6.03% | FY:2026-02-09 |
| 38 | 8750 第一生命ホールディン | 1,437 | +14(1.0%) | 4.8% | -70.2% | 8,070 | 5.0% | 19.2倍 | 1.5倍 | 8.0% | 5.99% | NK225FY:2026-02-13 |
| 39 | 9644 タナベコンサルティン | 746 | -1(-0.1%) | -0.4% | -47.8% | 30,150 | 77.8% | 33.4倍 | 2.3倍 | 6.8% | 5.90% | FY:2026-02-10 |
| 40 | 4436 ミンカブ・ジ・インフ | 442 | -8(-1.8%) | -4.0% | -52.8% | 21,246 | 3.2% | 13.3倍 | 21.3倍 | 159.9% | 5.88% | 信用買減黒字転換FY:2026-02-13 |
| 41 | 2148 アイティメディア | 1,715 | -4(-0.2%) | 1.7% | -1.2% | 89 | 85.3% | 28.7倍 | 3.9倍 | 13.4% | 5.83% | FY:2026-02-06 |
| 42 | 9757 船井総研ホールディン | 1,119 | -19(-1.7%) | -2.7% | -57.2% | 280 | 79.5% | 22.7倍 | 4.5倍 | 19.7% | 5.81% | FY:2026-02-06 |
| 43 | 7539 アイナボホールディン | 761 | +1(0.1%) | 1.1% | -6.2% | 33,018 | 55.4% | 12.2倍 | 0.7倍 | 5.5% | 5.78% | |
| 44 | 2753 あみやき亭 | 1,386 | -7(-0.5%) | -0.4% | -16.4% | 74 | 78.9% | 26.6倍 | 1.3倍 | 4.9% | 5.77% | |
| 45 | 8725 ＭＳ＆ＡＤインシュア | 4,159 | +29(0.7%) | 5.5% | 0.0% | 16,245 | 15.4% | 22.1倍 | 1.5倍 | 6.9% | 5.77% | NK225FY:2026-02-13 |
| 46 | 3245 ディア・ライフ | 1,117 | -36(-3.1%) | -2.9% | -20.6% | 321 | 60.1% | 8.5倍 | 2.0倍 | 23.9% | 5.73% | |
| 47 | 7414 小野建 | 1,445 | +9(0.6%) | 0.2% | -7.2% | 62 | 48.3% | 5.4倍 | 0.4倍 | 6.8% | 5.61% | FY:2026-02-13 |
| 48 | 7417 南陽 | 1,517 | +5(0.3%) | 1.1% | -0.4% | 10 | 62.3% | 11.2倍 | 0.8倍 | 7.0% | 5.60% | FY:2026-02-06 |
| 49 | 2461 ファンコミュニケーシ | 485 | -10(-2.0%) | -2.7% | -11.0% | 55,697 | 77.3% | 25.1倍 | 1.8倍 | 7.1% | 5.57% | FY:2026-02-09 |
| 50 | 3454 ファーストブラザーズ | 1,220 | -2(-0.2%) | 2.0% | -2.7% | 21 | 29.2% | 24.5倍 | 0.7倍 | 2.7% | 5.49% | |
| 51 | 6458 新晃工業 | 1,552 | +22(1.4%) | 4.7% | 0.0% | 161 | 75.6% | 19.9倍 | 1.8倍 | 8.8% | 5.48% | FY:2026-02-10 |
| 52 | 7305 新家工業 | 5,490 | +10(0.2%) | 3.4% | 0.0% | 114 | 60.7% | 19.0倍 | 0.9倍 | 4.8% | 5.46% | FY:2026-02-10 |
| 53 | 3284 フージャースホールデ | 1,357 | -1(-0.1%) | 2.0% | -2.4% | 171 | 26.6% | 8.7倍 | 1.2倍 | 13.6% | 5.45% | FY:2026-02-13 |
| 54 | 2932 ＳＴＩフードホールデ | 1,296 | +1(0.1%) | 0.6% | -13.8% | 24 | 43.5% | 15.4倍 | 2.8倍 | 17.9% | 5.40% | FY:2026-02-13 |
| 55 | 3657 ポールトゥウィンホー | 297 | -6(-2.0%) | -9.3% | -34.6% | 76,631 | 43.8% | 25.2倍 | 0.9倍 | 3.6% | 5.39% | 黒字転換 |
| 56 | 7595 アルゴグラフィックス | 1,484 | -24(-1.6%) | -4.5% | -73.4% | 207 | 69.0% | 21.5倍 | 2.0倍 | 9.2% | 5.39% | |
| 57 | 2296 伊藤ハム米久ホールデ | 6,050 | -10(-0.2%) | 2.4% | -0.2% | 887 | 61.3% | 18.6倍 | 1.2倍 | 6.5% | 5.29% | サポートライン超え |
| 58 | 3501 ＳＵＭＩＮＯＥ | 1,328 | +9(0.7%) | 3.4% | -41.5% | 26 | 39.1% | 12.8倍 | 0.6倍 | 4.3% | 5.27% | |
| 59 | 6371 椿本チエイン | 2,473 | -7(-0.3%) | 3.2% | -0.3% | 319 | 70.6% | 20.0倍 | 1.0倍 | 5.0% | 5.26% | FY:2026-02-06 |
| 60 | 2892 日本食品化工 | 3,810 | -75(-1.9%) | -5.8% | -9.7% | 29 | 56.7% | 7.0倍 | 0.7倍 | 9.5% | 5.25% | |
| 61 | 6539 ＭＳ－Ｊａｐａｎ | 1,066 | -3(-0.3%) | 1.2% | -3.0% | 65 | 90.2% | 19.1倍 | 2.7倍 | 14.3% | 5.25% | FY:2026-02-12 |
| 62 | 5905 日本製罐 | 1,335 | +4(0.3%) | 3.2% | -9.2% | 1 | 38.7% | 7.0倍 | 0.4倍 | 5.3% | 5.24% | 信用期日前買警戒信用買増黒字転換 |
| 63 | 6156 エーワン精密 | 1,914 | +7(0.4%) | 1.3% | -2.1% | 15 | 92.9% | 46.1倍 | 1.4倍 | 2.9% | 5.22% | 黒字転換FY:2026-02-10 |
| 64 | 2410 キャリアデザインセン | 2,402 | -43(-1.8%) | -3.1% | -6.1% | 49 | 59.9% | 10.4倍 | 2.9倍 | 27.5% | 5.20% | |
| 65 | 9268 オプティマスグループ | 346 | +1(0.3%) | -1.8% | -10.8% | 90,216 | 16.0% | 24.2倍 | 1.1倍 | 4.3% | 5.20% | 黒字転換FY:2026-02-13 |
| 66 | 6189 グローバルキッズＣＯ | 770 | -1(-0.1%) | -0.8% | -4.3% | 10,740 | 38.4% | 11.3倍 | 0.9倍 | 8.4% | 5.19% | FY:2026-02-12 |
| 67 | 7278 エクセディ | 5,780 | +20(0.3%) | 0.2% | -2.5% | 624 | 63.9% | 19.9倍 | 1.4倍 | 7.3% | 5.19% | |
| 68 | 9376 ユーラシア旅行社 | 963 | +7(0.7%) | 10.4% | 0.0% | 19,884 | 57.3% | 30.9倍 | 1.9倍 | 6.2% | 5.19% | サポートライン超え |
| 69 | 6210 ＴＯＹＯイノベックス | 677 | +2(0.3%) | 0.3% | -3.0% | 40,173 | 58.7% | -47.5倍 | 0.8倍 | -1.7% | 5.17% | |
| 70 | 8630 ＳＯＭＰＯホールディ | 5,808 | +127(2.2%) | 4.9% | 0.0% | 11,266 | 26.6% | 17.9倍 | 1.3倍 | 7.2% | 5.17% | NK225FY:2026-02-13 |
| 71 | 4235 ウルトラファブリック | 759 | +8(1.1%) | 3.6% | -17.3% | 54,691 | 44.7% | 17.2倍 | 0.7倍 | 4.3% | 5.14% | FY:2026-02-13 |
| 72 | 6257 藤商事 | 1,070 | -25(-2.3%) | -1.7% | -23.3% | 32 | 88.0% | 11.1倍 | 0.5倍 | 4.7% | 5.14% | FY:2026-02-06 |
| 73 | 9107 川崎汽船 | 2,341 | +26(1.1%) | 4.1% | 0.0% | 11,167 | 75.9% | 13.9倍 | 0.9倍 | 6.4% | 5.13% | NK225 |
| 74 | 1419 タマホーム | 3,850 | -20(-0.5%) | 4.4% | -4.1% | 691 | 37.1% | 78.0倍 | 3.3倍 | 4.2% | 5.09% | |
| 75 | 3299 ムゲンエステート | 2,239 | +3(0.1%) | 11.7% | -4.0% | 393 | 36.7% | 8.2倍 | 1.7倍 | 20.7% | 5.09% | サポートライン超えFY:2026-02-13 |
| 76 | 5742 エヌアイシ・オートテ | 805 | +8(1.0%) | 1.7% | -2.9% | 3,313 | 46.5% | 56.1倍 | 1.3倍 | 2.3% | 5.09% | 信用買減FY:2026-02-06 |
| 77 | 7628 オーハシテクニカ | 1,178 | -1(-0.1%) | -2.2% | -51.3% | 34 | 81.5% | 20.2倍 | 0.8倍 | 3.8% | 5.09% | FY:2026-02-10 |
| 78 | 8219 青山商事 | 2,685 | +17(0.6%) | 2.5% | 0.0% | 488 | 57.0% | 15.0倍 | 0.8倍 | 5.0% | 5.07% | FY:2026-02-13 |
| 79 | 9539 京葉瓦斯 | 1,184 | -1(-0.1%) | -0.1% | -8.2% | 27 | 58.8% | 27.7倍 | 0.4倍 | 1.4% | 5.07% | 信用買増FY:2026-02-13 |
| 80 | 2408 ＫＧ情報 | 731 | -9(-1.2%) | 1.5% | -5.1% | 25,383 | 87.4% | 15.2倍 | 0.9倍 | 5.9% | 5.06% | |
| 81 | 2183 リニカル | 317 | +3(1.0%) | 1.8% | -11.7% | 10,936 | 43.2% | -4.6倍 | 1.1倍 | -23.4% | 5.05% | FY:2026-02-13 |
| 82 | 2411 ゲンダイエージェンシ | 477 | -3(-0.6%) | -1.1% | -5.2% | 27,239 | 73.1% | 11.7倍 | 1.4倍 | 11.9% | 5.03% | |
| 83 | 3597 自重堂 | 9,970 | -30(-0.3%) | 0.4% | -10.5% | 12 | 90.9% | 14.4倍 | 0.8倍 | 5.2% | 5.02% | |
| 84 | 8999 グランディハウス | 640 | +0(0.0%) | 1.5% | -1.4% | 45,361 | 36.2% | 19.7倍 | 0.8倍 | 4.0% | 5.00% | FY:2026-02-12 |
| 85 | 7681 レオクラン | 1,003 | +8(0.8%) | -1.1% | -19.8% | 2 | 53.5% | 22.9倍 | 1.0倍 | 4.5% | 4.99% | 信用買減FY:2026-02-13 |
| 86 | 9251 ＡＢ＆Ｃｏｍｐａｎｙ | 1,206 | -9(-0.7%) | -0.3% | -11.9% | 39 | 33.2% | 14.1倍 | 2.0倍 | 14.4% | 4.98% | |
| 87 | 9341 ＧＥＮＯＶＡ | 603 | -5(-0.8%) | -0.1% | -56.6% | 42,017 | 82.1% | 25.8倍 | 1.5倍 | 6.0% | 4.98% | 信用買減FY:2026-02-13 |
| 88 | 5357 ヨータイ | 1,819 | -2(-0.1%) | -1.4% | -5.0% | 33 | 79.6% | 17.0倍 | 1.1倍 | 6.4% | 4.95% | 信用期日前売警戒信用買減FY:2026-02-06 |
| 89 | 1826 佐田建設 | 1,215 | -27(-2.2%) | 1.4% | -5.2% | 29 | 56.5% | 20.4倍 | 1.1倍 | 5.2% | 4.94% | 信用期日前売警戒信用買減FY:2026-02-06 |
| 90 | 7467 萩原電気ホールディン | 3,745 | +35(0.9%) | 0.8% | -1.8% | 106 | 40.7% | 6.5倍 | 0.7倍 | 10.9% | 4.94% | FY:2026-02-13 |
| 91 | 5161 西川ゴム工業 | 3,670 | +0(0.0%) | 1.4% | -26.1% | 379 | 66.3% | 22.6倍 | 1.5倍 | 6.5% | 4.93% | 信用買減FY:2026-02-12 |
| 92 | 8584 ジャックス | 4,270 | -70(-1.6%) | -1.1% | -3.7% | 421 | 6.7% | 8.2倍 | 0.8倍 | 9.2% | 4.92% | |
| 93 | 3416 ピクスタ | 916 | +6(0.7%) | -1.9% | -20.8% | 5,470 | 44.4% | 13.3倍 | 1.8倍 | 13.6% | 4.91% | 信用買減FY:2026-02-13 |
| 94 | 1882 東亜道路工業 | 1,836 | +14(0.8%) | 3.6% | 0.0% | 342 | 62.8% | 22.6倍 | 1.6倍 | 7.2% | 4.90% | FY:2026-02-06 |
| 95 | 8125 ワキタ | 2,055 | +3(0.1%) | 2.5% | 0.0% | 615 | 69.8% | 35.0倍 | 1.1倍 | 3.0% | 4.87% | 決算月 |
| 96 | 9163 ナレルグループ | 2,360 | -12(-0.5%) | 0.2% | -5.7% | 81 | 58.9% | 9.9倍 | 1.4倍 | 14.4% | 4.87% | |
| 97 | 8007 高島 | 927 | -1(-0.1%) | 3.2% | -47.4% | 120,988 | 39.8% | 16.8倍 | 1.3倍 | 7.9% | 4.85% | FY:2026-02-12 |
| 98 | 8150 三信電気 | 3,090 | -45(-1.4%) | -2.5% | -5.7% | 178 | 48.2% | 12.9倍 | 1.2倍 | 9.6% | 4.85% | |
| 99 | 8076 カノークス | 2,149 | +2(0.1%) | 2.8% | 0.0% | 33 | 36.1% | 11.8倍 | 0.8倍 | 6.4% | 4.84% | |
| 100 | 3002 グンゼ | 4,475 | -105(-2.3%) | -0.7% | -16.5% | 797 | 75.8% | 66.3倍 | 1.3倍 | 1.9% | 4.83% |
